| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.51 | -2.38 % | 0 | 4.58 | 4.58 | 4.49 |
| 06/10/2026 | 4.24 | -4.62 % | 0 | 4.52 | 4.72 | 4.00 |
| 07/10/2026 | 4.34 | +3.33 % | 0 | 4.31 | 4.34 | 3.95 |
| 08/10/2026 | 4.39 | +2.69 % | 0 | 4.40 | 4.59 | 4.28 |
| 09/10/2026 | 4.22 | -3.87 % | 0 | 4.32 | 4.32 | 4.11 |
