| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.14 | +3.84 % | 0 | 4.98 | 5.17 | 4.85 |
| 07/07/2026 | 5.21 | +2.16 % | 0 | 5.08 | 5.21 | 4.83 |
| 08/07/2026 | 5.47 | +5.39 % | 0 | 5.24 | 5.57 | 5.02 |
| 09/07/2026 | 5.55 | +8.82 % | 0 | 5.38 | 5.75 | 5.16 |
| 10/07/2026 | 5.43 | -2.43 % | 0 | 5.29 | 5.46 | 5.26 |
