| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.14 | +2.58 % | 0 | 10.19 | 10.27 | 9.93 |
| 06/10/2026 | 10.63 | +3.86 % | 0 | 10.13 | 10.89 | 9.69 |
| 07/10/2026 | 10.64 | +0.05 % | 0 | 10.68 | 11.16 | 10.30 |
| 08/10/2026 | 10.17 | -2.77 % | 0 | 10.17 | 10.78 | 9.99 |
| 09/10/2026 | 10.70 | +4.75 % | 0 | 10.66 | 10.84 | 10.44 |
