| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 13.85 | -2.67 % | 0 | 13.77 | 14.10 | 13.54 |
| 10/06/2026 | 14.00 | -0.85 % | 0 | 14.10 | 15.32 | 13.41 |
| 11/06/2026 | 14.15 | +1.04 % | 0 | 13.83 | 14.51 | 13.83 |
| 12/06/2026 | 13.40 | -3.04 % | 0 | 14.00 | 14.71 | 12.50 |
| 15/06/2026 | 13.86 | +0.8 % | 0 | 14.58 | 14.82 | 13.86 |
