| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.39 | +2.02 % | 0 | 15.46 | 15.46 | 14.64 |
| 20/08/2026 | 14.43 | -7.12 % | 0 | 15.01 | 15.93 | 13.75 |
| 21/08/2026 | 14.64 | +0.93 % | 0 | 15.17 | 15.25 | 14.46 |
| 24/08/2026 | 14.62 | +1.28 % | 0 | 14.46 | 14.62 | 14.11 |
| 25/08/2026 | 13.76 | -5.36 % | 0 | 14.25 | 14.38 | 13.48 |
