| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.64 | -2.59 % | 0 | 8.86 | 9.03 | 8.54 |
| 22/05/2026 | 8.16 | -3.43 % | 0 | 9.02 | 9.02 | 8.13 |
| 25/05/2026 | 8.20 | -3.02 % | 0 | 8.72 | 8.72 | 8.20 |
| 26/05/2026 | 8.27 | -2.25 % | 0 | 8.43 | 8.95 | 7.73 |
| 27/05/2026 | 8.17 | -2.22 % | 0 | 8.22 | 8.46 | 8.08 |
