| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.98 | -1.54 % | 0 | 8.94 | 9.07 | 8.94 |
| 06/10/2026 | 8.56 | -2.84 % | 0 | 8.88 | 9.12 | 8.48 |
| 07/10/2026 | 8.56 | +0.77 % | 0 | 8.50 | 8.64 | 8.29 |
| 08/10/2026 | 8.85 | +2.79 % | 0 | 8.83 | 9.27 | 8.75 |
| 09/10/2026 | 8.51 | -2.63 % | 0 | 8.51 | 8.53 | 8.42 |
