| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.60 | +1.64 % | 0 | 9.69 | 9.76 | 9.03 |
| 20/08/2026 | 8.98 | -9.48 % | 0 | 9.42 | 10.19 | 8.33 |
| 21/08/2026 | 9.14 | +1.27 % | 0 | 9.46 | 9.61 | 8.89 |
| 24/08/2026 | 9.11 | +2.19 % | 0 | 8.98 | 9.11 | 8.64 |
| 25/08/2026 | 8.47 | -5.84 % | 0 | 8.71 | 8.94 | 8.24 |
