| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.94 | -3.23 % | 0 | 8.28 | 8.31 | 7.88 |
| 07/07/2026 | 7.59 | -2.51 % | 0 | 8.03 | 8.42 | 7.59 |
| 08/07/2026 | 6.98 | -4.64 % | 0 | 7.36 | 7.92 | 6.98 |
| 09/07/2026 | 6.74 | -3.23 % | 0 | 7.00 | 7.51 | 6.42 |
| 10/07/2026 | 6.66 | +1.91 % | 0 | 6.53 | 7.02 | 6.45 |
