| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.77 | +4.72 % | 0 | 5.62 | 5.78 | 5.59 |
| 06/10/2026 | 6.05 | +6.8 % | 0 | 5.57 | 6.21 | 5.35 |
| 07/10/2026 | 5.85 | -2.99 % | 0 | 5.94 | 6.45 | 5.75 |
| 08/10/2026 | 5.71 | -3.79 % | 0 | 5.62 | 5.95 | 5.55 |
| 09/10/2026 | 6.04 | +7.58 % | 0 | 5.93 | 6.17 | 5.89 |
