| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.72 | -12.1 % | 0 | 9.42 | 10.19 | 8.33 |
| 21/08/2026 | 9.14 | +1.27 % | 0 | 9.46 | 9.61 | 8.85 |
| 24/08/2026 | 8.97 | +0.62 % | 0 | 8.98 | 9.04 | 8.64 |
| 25/08/2026 | 8.47 | -5.84 % | 0 | 8.71 | 8.94 | 8.24 |
| 26/08/2026 | 8.34 | -1.88 % | 0 | 8.30 | 8.74 | 8.30 |
