| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 11.14 | +3.29 % | 0 | 10.87 | 11.41 | 10.85 |
| 17/02/2026 | 11.45 | +1.55 % | 0 | 11.33 | 11.86 | 10.98 |
| 18/02/2026 | 11.83 | +5.77 % | 0 | 11.76 | 12.51 | 11.46 |
| 19/02/2026 | 12.25 | +5.65 % | 0 | 11.70 | 12.41 | 11.58 |
| 20/02/2026 | 11.97 | -2.8 % | 0 | 12.07 | 12.27 | 11.15 |