| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.98 | -10.66 % | 0 | 3.22 | 3.37 | 2.68 |
| 21/08/2026 | 3.03 | +1.17 % | 0 | 3.15 | 3.39 | 2.86 |
| 24/08/2026 | 2.92 | -2.51 % | 0 | 2.95 | 3.05 | 2.72 |
| 25/08/2026 | 2.77 | -6.27 % | 0 | 2.78 | 3.04 | 2.53 |
| 26/08/2026 | 2.83 | +3.48 % | 0 | 2.61 | 2.87 | 2.59 |
