| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.60 | +0.7 % | 0 | 3.44 | 3.67 | 3.30 |
| 22/05/2026 | 3.95 | +6.47 % | 0 | 3.31 | 4.00 | 3.31 |
| 25/05/2026 | 3.93 | +1.68 % | 0 | 3.76 | 3.93 | 3.63 |
| 26/05/2026 | 3.91 | +0.77 % | 0 | 3.87 | 4.18 | 3.62 |
| 27/05/2026 | 4.15 | +6.83 % | 0 | 3.97 | 4.16 | 3.97 |