| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.88 | -0.87 % | 0 | 22.83 | 23.69 | 22.72 |
| 20/08/2026 | 24.12 | +6.26 % | 0 | 23.25 | 24.54 | 22.32 |
| 21/08/2026 | 23.57 | -0.78 % | 0 | 23.11 | 23.84 | 22.89 |
| 24/08/2026 | 23.65 | -0.04 % | 0 | 23.76 | 23.98 | 23.54 |
| 25/08/2026 | 24.29 | +2.95 % | 0 | 23.88 | 24.54 | 23.49 |
