| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.77 | -1.02 % | 0 | 27.63 | 28.05 | 27.62 |
| 06/10/2026 | 27.17 | -1.38 % | 0 | 27.60 | 28.38 | 26.89 |
| 07/10/2026 | 27.41 | +1.92 % | 0 | 26.87 | 27.41 | 26.44 |
| 08/10/2026 | 27.78 | +2.55 % | 0 | 27.64 | 28.00 | 27.32 |
| 09/10/2026 | 26.83 | -2.24 % | 0 | 26.90 | 27.33 | 26.81 |
