| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.58 | +0.8 % | 0 | 26.25 | 26.65 | 26.02 |
| 07/07/2026 | 26.89 | -0.17 % | 0 | 26.59 | 26.89 | 26.11 |
| 08/07/2026 | 27.74 | +1.28 % | 0 | 27.45 | 28.18 | 27.05 |
| 09/07/2026 | 28.47 | +2.61 % | 0 | 27.97 | 28.71 | 27.77 |
| 10/07/2026 | 28.09 | -1.4 % | 0 | 28.38 | 28.38 | 28.05 |
