| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.87 | -3.79 % | 0 | 35.92 | 35.94 | 33.93 |
| 21/08/2026 | 35.18 | +0.76 % | 0 | 36.15 | 36.19 | 35.07 |
| 24/08/2026 | 35.18 | +0.53 % | 0 | 34.95 | 35.33 | 34.65 |
| 25/08/2026 | 34.35 | -1.98 % | 0 | 35.06 | 35.24 | 33.94 |
| 26/08/2026 | 34.52 | +1.02 % | 0 | 34.38 | 34.66 | 34.28 |
