| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.91 | -2.01 % | 0 | 32.62 | 32.72 | 31.91 |
| 07/07/2026 | 31.45 | -1.32 % | 0 | 32.18 | 33.09 | 31.45 |
| 08/07/2026 | 30.53 | -2.27 % | 0 | 31.32 | 31.62 | 30.53 |
| 09/07/2026 | 30.04 | -1.81 % | 0 | 30.68 | 30.82 | 29.62 |
| 10/07/2026 | 30.37 | +1.69 % | 0 | 30.14 | 30.53 | 30.05 |
