| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.17 | +2.17 % | 0 | 29.83 | 30.49 | 29.74 |
| 06/10/2026 | 30.79 | +2.41 % | 0 | 29.82 | 32.35 | 29.21 |
| 07/10/2026 | 30.56 | -0.59 % | 0 | 30.62 | 31.47 | 30.11 |
| 08/10/2026 | 30.14 | -1.15 % | 0 | 30.15 | 30.36 | 29.65 |
| 09/10/2026 | 30.88 | +2.63 % | 0 | 30.60 | 31.11 | 30.59 |
