| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.22 | -2.31 % | 0 | 23.87 | 24.00 | 23.22 |
| 07/07/2026 | 22.81 | -1.34 % | 0 | 23.46 | 24.30 | 22.81 |
| 08/07/2026 | 21.98 | -2.48 % | 0 | 22.67 | 22.97 | 21.90 |
| 09/07/2026 | 21.48 | -1.67 % | 0 | 22.08 | 22.20 | 21.21 |
| 10/07/2026 | 21.76 | +2.28 % | 0 | 21.44 | 21.77 | 21.39 |
