| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.83 | -4.78 % | 0 | 26.84 | 26.86 | 25.10 |
| 21/08/2026 | 26.12 | +0.95 % | 0 | 26.98 | 27.01 | 26.08 |
| 24/08/2026 | 26.11 | +0.71 % | 0 | 25.90 | 26.11 | 25.67 |
| 25/08/2026 | 25.32 | -2.56 % | 0 | 25.91 | 26.07 | 25.00 |
| 26/08/2026 | 25.25 | +0.52 % | 0 | 25.25 | 25.28 | 25.25 |
