| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.41 | +4.39 % | 0 | 20.88 | 21.49 | 20.60 |
| 06/10/2026 | 22.07 | +5.12 % | 0 | 20.85 | 22.07 | 20.36 |
| 07/10/2026 | 21.51 | -0.39 % | 0 | 21.60 | 22.08 | 21.08 |
| 08/10/2026 | 21.09 | -1.29 % | 0 | 21.16 | 21.35 | 20.69 |
| 09/10/2026 | 21.81 | +3.88 % | 0 | 21.58 | 21.93 | 21.44 |
