| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.64 | -6.55 % | 0 | 4.96 | 5.07 | 4.58 |
| 07/07/2026 | 4.49 | -5.07 % | 0 | 4.80 | 5.12 | 4.49 |
| 08/07/2026 | 3.97 | -11.5 % | 0 | 4.33 | 4.73 | 3.97 |
| 09/07/2026 | 3.99 | -1.24 % | 0 | 3.94 | 4.36 | 3.68 |
| 10/07/2026 | 4.08 | +2.13 % | 0 | 3.67 | 4.12 | 3.67 |
