| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.92 | +0.34 % | 0 | 2.87 | 2.96 | 2.82 |
| 06/10/2026 | 3.11 | +4.55 % | 0 | 2.83 | 3.82 | 2.72 |
| 07/10/2026 | 2.98 | -6.45 % | 0 | 3.05 | 3.36 | 2.97 |
| 08/10/2026 | 2.90 | -7.05 % | 0 | 2.93 | 3.00 | 2.77 |
| 09/10/2026 | 3.08 | +6.4 % | 0 | 3.04 | 3.11 | 3.01 |
