| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.18 | -11.69 % | 0 | 5.60 | 6.03 | 4.93 |
| 21/08/2026 | 5.38 | +2.28 % | 0 | 5.53 | 5.79 | 5.05 |
| 24/08/2026 | 5.24 | -0.29 % | 0 | 5.27 | 5.36 | 4.93 |
| 25/08/2026 | 4.93 | -5.19 % | 0 | 4.96 | 5.30 | 4.64 |
| 26/08/2026 | 4.89 | +0.41 % | 0 | 4.69 | 5.08 | 4.68 |
