| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.32 | -1.08 % | 0 | 19.10 | 19.52 | 19.10 |
| 06/10/2026 | 18.75 | -1.5 % | 0 | 19.06 | 19.77 | 18.52 |
| 07/10/2026 | 18.99 | +2.43 % | 0 | 18.44 | 19.02 | 18.07 |
| 08/10/2026 | 19.25 | +2.78 % | 0 | 19.09 | 19.42 | 18.82 |
| 09/10/2026 | 18.44 | -2.61 % | 0 | 18.46 | 18.86 | 18.37 |
