| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.21 | +5.78 % | 0 | 15.71 | 16.64 | 14.82 |
| 21/08/2026 | 15.96 | -0.99 % | 0 | 15.52 | 15.96 | 15.46 |
| 24/08/2026 | 15.96 | -0.41 % | 0 | 16.14 | 16.27 | 15.87 |
| 25/08/2026 | 16.50 | +3.48 % | 0 | 16.11 | 16.65 | 15.91 |
| 26/08/2026 | 16.52 | +0.06 % | 0 | 16.55 | 16.58 | 16.30 |
