| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.62 | +0.43 % | 0 | 18.42 | 18.68 | 18.40 |
| 07/07/2026 | 18.90 | -0.74 % | 0 | 18.70 | 18.91 | 18.31 |
| 08/07/2026 | 19.71 | +1.52 % | 0 | 19.39 | 20.15 | 19.09 |
| 09/07/2026 | 20.17 | +3.17 % | 0 | 19.83 | 20.60 | 19.69 |
| 10/07/2026 | 19.92 | -2.09 % | 0 | 20.04 | 20.04 | 19.89 |
