| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.61 | +1.03 % | 0 | 44.09 | 45.20 | 44.09 |
| 07/07/2026 | 45.08 | +0.57 % | 0 | 44.50 | 45.15 | 43.68 |
| 08/07/2026 | 46.27 | +2.01 % | 0 | 45.29 | 46.27 | 45.14 |
| 09/07/2026 | 46.65 | +1.7 % | 0 | 45.90 | 46.86 | 45.86 |
| 10/07/2026 | 46.12 | -1.14 % | 0 | 46.73 | 46.73 | 46.12 |
