| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.22 | -1.24 % | 0 | 46.45 | 46.81 | 46.22 |
| 06/10/2026 | 45.92 | -0.79 % | 0 | 46.44 | 47.23 | 45.54 |
| 07/10/2026 | 45.72 | +0.32 % | 0 | 45.63 | 46.60 | 45.04 |
| 08/10/2026 | 46.53 | +1.53 % | 0 | 46.12 | 46.81 | 46.12 |
| 09/10/2026 | 45.38 | -1.81 % | 0 | 45.68 | 46.03 | 45.38 |
