| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 41.56 | +3.32 % | 0 | 40.61 | 42.54 | 40.61 |
| 21/08/2026 | 41.32 | -0.4 % | 0 | 40.85 | 41.69 | 40.47 |
| 24/08/2026 | 41.30 | -0.21 % | 0 | 41.55 | 42.02 | 41.30 |
| 25/08/2026 | 42.11 | +1.91 % | 0 | 41.85 | 42.65 | 41.28 |
| 26/08/2026 | 42.22 | +0.21 % | 0 | 42.50 | 42.50 | 42.14 |