| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.92 | +3.46 % | 0 | 16.53 | 17.03 | 16.34 |
| 06/10/2026 | 17.60 | +4.45 % | 0 | 16.51 | 17.89 | 16.17 |
| 07/10/2026 | 17.23 | -1.74 % | 0 | 17.28 | 18.34 | 16.98 |
| 08/10/2026 | 16.75 | -2.98 % | 0 | 16.82 | 16.99 | 16.33 |
| 09/10/2026 | 17.54 | +3.94 % | 0 | 17.26 | 17.84 | 17.25 |
