| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.13 | -3.24 % | 0 | 19.68 | 19.86 | 19.12 |
| 07/07/2026 | 18.68 | -2.2 % | 0 | 19.25 | 20.20 | 18.68 |
| 08/07/2026 | 17.81 | -3.7 % | 0 | 18.42 | 18.70 | 17.81 |
| 09/07/2026 | 17.25 | -3.61 % | 0 | 17.81 | 18.05 | 17.07 |
| 10/07/2026 | 17.43 | +1.57 % | 0 | 17.38 | 17.72 | 17.34 |
