| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.66 | -6.05 % | 0 | 22.68 | 22.68 | 20.81 |
| 21/08/2026 | 21.94 | +1.01 % | 0 | 22.95 | 23.11 | 21.94 |
| 24/08/2026 | 21.93 | +0.5 % | 0 | 21.71 | 22.22 | 21.48 |
| 25/08/2026 | 21.14 | -3.32 % | 0 | 21.88 | 22.11 | 20.78 |
| 26/08/2026 | 21.05 | +0.81 % | 0 | 21.21 | 21.33 | 21.05 |
