| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.77 | -8.33 % | 0 | 0.82 | 0.88 | 0.73 |
| 22/05/2026 | 0.72 | -4.67 % | 0 | 0.84 | 0.89 | 0.68 |
| 25/05/2026 | 0.70 | -6.67 % | 0 | 0.79 | 0.82 | 0.70 |
| 26/05/2026 | 0.71 | -2.08 % | 0 | 0.72 | 0.94 | 0.54 |
| 27/05/2026 | 0.68 | -5.56 % | 0 | 0.69 | 0.75 | 0.65 |