| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.40 | -14.5 % | 0 | 6.00 | 6.52 | 4.92 |
| 21/08/2026 | 5.52 | +1.28 % | 0 | 6.14 | 6.25 | 5.52 |
| 24/08/2026 | 5.49 | +0. % | 0 | 5.36 | 5.62 | 5.31 |
| 25/08/2026 | 4.95 | -10. % | 0 | 5.45 | 5.61 | 4.84 |
| 26/08/2026 | 4.96 | +1.33 % | 0 | 5.03 | 5.10 | 4.91 |
