| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.81 | -7.5 % | 0 | 5.15 | 5.23 | 4.80 |
| 07/07/2026 | 4.57 | -5.29 % | 0 | 4.90 | 5.43 | 4.57 |
| 08/07/2026 | 4.09 | -8.61 % | 0 | 4.39 | 4.77 | 4.09 |
| 09/07/2026 | 3.81 | -7.87 % | 0 | 4.04 | 4.39 | 3.53 |
| 10/07/2026 | 3.90 | +4. % | 0 | 3.84 | 4.07 | 3.72 |
