| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.41 | -1.31 % | 0 | 34.04 | 34.13 | 33.28 |
| 22/05/2026 | 32.36 | -1.87 % | 0 | 34.41 | 34.41 | 32.28 |
| 25/05/2026 | 32.46 | -0.95 % | 0 | 33.48 | 33.50 | 32.43 |
| 26/05/2026 | 32.46 | -0.61 % | 0 | 32.52 | 32.80 | 32.25 |
| 27/05/2026 | 32.43 | -0.26 % | 0 | 32.49 | 32.79 | 31.93 |
