| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.41 | +1.13 % | 0 | 34.92 | 35.69 | 34.92 |
| 07/07/2026 | 35.82 | +0.51 % | 0 | 35.30 | 35.86 | 34.50 |
| 08/07/2026 | 36.87 | +1.98 % | 0 | 36.05 | 36.87 | 35.81 |
| 09/07/2026 | 37.33 | +2.02 % | 0 | 36.63 | 37.51 | 36.59 |
| 10/07/2026 | 36.94 | -1.11 % | 0 | 37.38 | 37.38 | 36.85 |