| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.40 | -2.33 % | 0 | 36.87 | 37.43 | 36.40 |
| 06/10/2026 | 36.14 | -1.66 % | 0 | 36.85 | 37.64 | 36.04 |
| 07/10/2026 | 36.15 | +0.32 % | 0 | 36.07 | 37.02 | 35.53 |
| 08/10/2026 | 36.77 | +1.25 % | 0 | 36.55 | 37.27 | 36.55 |
| 09/10/2026 | 35.83 | -2.3 % | 0 | 36.11 | 36.53 | 35.75 |
