| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.38 | +3.9 % | 0 | 31.49 | 33.35 | 31.49 |
| 21/08/2026 | 32.14 | -0.6 % | 0 | 31.70 | 32.48 | 31.36 |
| 24/08/2026 | 32.26 | +0.09 % | 0 | 32.36 | 32.73 | 32.14 |
| 25/08/2026 | 32.89 | +2.19 % | 0 | 32.62 | 33.36 | 32.20 |
| 26/08/2026 | 32.86 | -0.23 % | 0 | 33.23 | 33.23 | 32.66 |
