| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.85 | +3.17 % | 0 | 18.44 | 18.97 | 18.24 |
| 06/10/2026 | 19.54 | +4.08 % | 0 | 18.42 | 19.82 | 17.99 |
| 07/10/2026 | 19.15 | -1.67 % | 0 | 19.21 | 20.27 | 18.90 |
| 08/10/2026 | 18.72 | -2.45 % | 0 | 18.74 | 18.92 | 18.26 |
| 09/10/2026 | 19.47 | +3.59 % | 0 | 19.19 | 19.79 | 19.18 |
