| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.57 | -5.61 % | 0 | 24.59 | 24.59 | 22.71 |
| 21/08/2026 | 23.85 | +1.02 % | 0 | 24.88 | 25.04 | 23.85 |
| 24/08/2026 | 23.85 | +0.51 % | 0 | 23.62 | 24.15 | 23.39 |
| 25/08/2026 | 23.05 | -3.03 % | 0 | 23.81 | 24.04 | 22.69 |
| 26/08/2026 | 23.07 | +1.27 % | 0 | 23.13 | 23.31 | 22.90 |
