| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.95 | -3.03 % | 0 | 21.51 | 21.63 | 20.88 |
| 07/07/2026 | 20.50 | -1.98 % | 0 | 21.07 | 22.09 | 20.50 |
| 08/07/2026 | 19.60 | -3.43 % | 0 | 20.23 | 20.49 | 19.57 |
| 09/07/2026 | 18.97 | -3.68 % | 0 | 19.61 | 19.86 | 18.73 |
| 10/07/2026 | 19.27 | +1.69 % | 0 | 19.17 | 19.56 | 19.07 |
