| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.41 | -0.99 % | 0 | 59.54 | 60.96 | 59.41 |
| 20/08/2026 | 60.98 | +2.39 % | 0 | 59.91 | 61.85 | 59.91 |
| 21/08/2026 | 60.66 | -0.4 % | 0 | 59.89 | 60.87 | 59.48 |
| 24/08/2026 | 60.67 | -0.22 % | 0 | 60.90 | 61.13 | 60.38 |
| 25/08/2026 | 61.50 | +1.23 % | 0 | 60.98 | 62.02 | 60.48 |
