| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 64.03 | +0.99 % | 0 | 63.46 | 64.28 | 63.15 |
| 07/07/2026 | 64.58 | +0.75 % | 0 | 63.92 | 64.62 | 62.78 |
| 08/07/2026 | 65.40 | +1. % | 0 | 64.82 | 65.46 | 64.53 |
| 09/07/2026 | 66.13 | +1.19 % | 0 | 65.47 | 66.34 | 65.18 |
| 10/07/2026 | 65.76 | -0.67 % | 0 | 65.93 | 65.98 | 65.42 |
