| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.96 | -0.37 % | 0 | 65.98 | 66.31 | 65.66 |
| 06/10/2026 | 65.35 | -0.49 % | 0 | 65.99 | 66.74 | 65.00 |
| 07/10/2026 | 65.23 | +0.35 % | 0 | 65.17 | 66.11 | 64.49 |
| 08/10/2026 | 66.03 | +1.19 % | 0 | 65.64 | 66.30 | 65.64 |
| 09/10/2026 | 64.88 | -1.2 % | 0 | 65.18 | 65.50 | 64.88 |
