| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.12 | +8.59 % | 0 | 15.18 | 16.78 | 15.16 |
| 21/08/2026 | 15.87 | -1.28 % | 0 | 14.88 | 15.87 | 14.82 |
| 24/08/2026 | 15.83 | -0.78 % | 0 | 16.08 | 16.24 | 15.63 |
| 25/08/2026 | 16.60 | +4.44 % | 0 | 15.89 | 16.89 | 15.78 |
| 26/08/2026 | 16.48 | -1.64 % | 0 | 16.52 | 16.70 | 16.34 |
