| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.31 | +3.26 % | 0 | 18.79 | 19.38 | 18.66 |
| 07/07/2026 | 19.62 | +1.42 % | 0 | 19.20 | 19.62 | 18.27 |
| 08/07/2026 | 20.65 | +3.66 % | 0 | 20.03 | 20.65 | 19.77 |
| 09/07/2026 | 21.26 | +3.73 % | 0 | 20.67 | 21.35 | 20.38 |
| 10/07/2026 | 20.90 | -1.83 % | 0 | 21.03 | 21.13 | 20.58 |
