| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.55 | -2.84 % | 0 | 20.99 | 21.21 | 20.44 |
| 06/10/2026 | 19.84 | -3.69 % | 0 | 20.99 | 21.44 | 19.55 |
| 07/10/2026 | 20.24 | +1.71 % | 0 | 20.17 | 20.49 | 19.08 |
| 08/10/2026 | 20.66 | +2.51 % | 0 | 20.64 | 21.13 | 20.45 |
| 09/10/2026 | 19.88 | -3.26 % | 0 | 20.18 | 20.19 | 19.56 |
