| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.11 | +0.98 % | 0 | 53.56 | 54.47 | 53.43 |
| 07/07/2026 | 54.63 | +0.64 % | 0 | 53.99 | 54.66 | 53.07 |
| 08/07/2026 | 55.76 | +1.67 % | 0 | 54.84 | 55.76 | 54.56 |
| 09/07/2026 | 56.14 | +1.35 % | 0 | 55.49 | 56.50 | 55.43 |
| 10/07/2026 | 55.77 | -0.77 % | 0 | 56.26 | 56.26 | 55.64 |
