| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.72 | -1.31 % | 0 | 56.17 | 56.63 | 55.72 |
| 06/10/2026 | 55.20 | -1.32 % | 0 | 56.17 | 56.94 | 55.20 |
| 07/10/2026 | 55.43 | +0.33 % | 0 | 55.35 | 56.32 | 54.71 |
| 08/10/2026 | 56.06 | +1. % | 0 | 55.85 | 56.53 | 55.85 |
| 09/10/2026 | 55.09 | -1.45 % | 0 | 55.40 | 55.72 | 55.09 |
