| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.63 | +4.94 % | 0 | 5.45 | 5.74 | 5.30 |
| 06/10/2026 | 6.13 | +8.3 % | 0 | 5.38 | 6.29 | 5.06 |
| 07/10/2026 | 5.76 | -6.19 % | 0 | 5.92 | 6.68 | 5.74 |
| 08/10/2026 | 5.53 | -7.3 % | 0 | 5.50 | 5.88 | 5.25 |
| 09/10/2026 | 6.09 | +7.89 % | 0 | 5.89 | 6.26 | 5.89 |
