| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.40 | +5.65 % | 0 | 4.18 | 4.46 | 4.07 |
| 06/10/2026 | 4.82 | +9.68 % | 0 | 4.11 | 4.96 | 3.86 |
| 07/10/2026 | 4.55 | -5.9 % | 0 | 4.58 | 5.32 | 4.42 |
| 08/10/2026 | 4.24 | -8.53 % | 0 | 4.22 | 4.42 | 3.97 |
| 09/10/2026 | 4.69 | +7.95 % | 0 | 4.55 | 4.88 | 4.54 |
