| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.69 | -8.04 % | 0 | 4.92 | 5.02 | 4.69 |
| 06/10/2026 | 4.24 | -10.08 % | 0 | 4.86 | 5.16 | 4.12 |
| 07/10/2026 | 4.40 | +2.93 % | 0 | 4.35 | 4.55 | 3.84 |
| 08/10/2026 | 4.70 | +6.7 % | 0 | 4.68 | 4.97 | 4.55 |
| 09/10/2026 | 4.18 | -8.73 % | 0 | 4.34 | 4.34 | 4.05 |
