| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.63 | -4.18 % | 0 | 14.04 | 14.25 | 13.54 |
| 06/10/2026 | 12.92 | -5.59 % | 0 | 14.03 | 14.46 | 12.70 |
| 07/10/2026 | 13.31 | +2.42 % | 0 | 13.23 | 13.53 | 12.38 |
| 08/10/2026 | 13.70 | +3.55 % | 0 | 13.70 | 14.16 | 13.51 |
| 09/10/2026 | 12.95 | -4.82 % | 0 | 13.24 | 13.25 | 12.75 |
