| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.33 | -5.07 % | 0 | 8.57 | 8.64 | 8.31 |
| 06/10/2026 | 7.61 | -8.26 % | 0 | 8.52 | 8.88 | 7.43 |
| 07/10/2026 | 7.90 | +2.86 % | 0 | 7.85 | 8.02 | 7.08 |
| 08/10/2026 | 8.22 | +4.45 % | 0 | 8.30 | 8.82 | 8.11 |
| 09/10/2026 | 7.68 | -5.88 % | 0 | 7.84 | 7.85 | 7.46 |
