| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.04 | +3.53 % | 0 | 6.88 | 7.17 | 6.79 |
| 06/10/2026 | 7.57 | +6.55 % | 0 | 6.82 | 8.21 | 6.54 |
| 07/10/2026 | 7.21 | -5.38 % | 0 | 7.43 | 8.22 | 7.13 |
| 08/10/2026 | 7.06 | -4.72 % | 0 | 6.95 | 7.61 | 6.66 |
| 09/10/2026 | 7.62 | +7.4 % | 0 | 7.40 | 7.75 | 7.39 |
