| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 14.86 | -6.07 % | 0 | 15.66 | 15.66 | 14.57 |
| 17/02/2026 | 14.46 | -0.38 % | 0 | 14.44 | 15.12 | 13.51 |
| 18/02/2026 | 13.37 | -8.17 % | 0 | 13.26 | 13.67 | 11.54 |
| 19/02/2026 | 12.05 | -10.48 % | 0 | 13.12 | 13.37 | 12.04 |
| 20/02/2026 | 12.55 | +4.58 % | 0 | 12.52 | 13.82 | 11.98 |