| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 12.16 | +8.57 % | 0 | 11.46 | 12.45 | 11.46 |
| 17/02/2026 | 12.58 | +0.64 % | 0 | 12.57 | 13.52 | 11.90 |
| 18/02/2026 | 13.63 | +9.48 % | 0 | 13.75 | 15.49 | 13.34 |
| 19/02/2026 | 14.96 | +10.37 % | 0 | 13.88 | 14.97 | 13.66 |
| 20/02/2026 | 14.41 | -3.93 % | 0 | 14.49 | 15.01 | 13.13 |