| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 6.42 | -13.59 % | 0 | 7.19 | 7.19 | 6.23 |
| 17/02/2026 | 6.00 | -2.04 % | 0 | 6.01 | 6.77 | 5.08 |
| 18/02/2026 | 4.90 | -20.02 % | 0 | 4.82 | 5.40 | 3.16 |
| 19/02/2026 | 3.56 | -28.51 % | 0 | 4.63 | 4.95 | 3.56 |
| 20/02/2026 | 4.05 | +14.73 % | 0 | 4.05 | 5.15 | 3.26 |