| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 9.17 | +11.36 % | 0 | 8.38 | 9.46 | 8.38 |
| 17/02/2026 | 9.58 | +0.79 % | 0 | 9.58 | 10.52 | 8.91 |
| 18/02/2026 | 10.64 | +12.54 % | 0 | 10.75 | 12.49 | 10.34 |
| 19/02/2026 | 11.95 | +13.27 % | 0 | 10.87 | 11.97 | 10.64 |
| 20/02/2026 | 11.41 | -4.92 % | 0 | 11.49 | 12.01 | 10.20 |