| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 8.19 | +12.74 % | 0 | 7.41 | 8.47 | 7.41 |
| 17/02/2026 | 8.58 | +0.82 % | 0 | 8.59 | 9.52 | 7.93 |
| 18/02/2026 | 9.63 | +13.96 % | 0 | 9.75 | 11.49 | 9.34 |
| 19/02/2026 | 10.96 | +14.71 % | 0 | 9.88 | 10.97 | 9.63 |
| 20/02/2026 | 10.70 | -2.73 % | 0 | 10.49 | 11.01 | 9.23 |