| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.04 | +8.21 % | 0 | 25.62 | 25.68 | 24.15 |
| 10/11/2025 | 25.60 | +0.51 % | 0 | 25.65 | 25.98 | 25.20 |
| 11/11/2025 | 26.71 | +4.03 % | 0 | 25.69 | 26.97 | 25.69 |
| 12/11/2025 | 27.14 | +1.61 % | 0 | 25.97 | 27.84 | 25.68 |
| 13/11/2025 | 27.69 | +3.26 % | 0 | 27.13 | 27.90 | 27.00 |