| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.52 | +18.56 % | 0 | 10.17 | 10.26 | 8.78 |
| 10/11/2025 | 10.16 | +1.2 % | 0 | 10.21 | 10.38 | 9.75 |
| 11/11/2025 | 10.98 | +7.81 % | 0 | 10.18 | 11.35 | 10.06 |
| 12/11/2025 | 11.55 | +3.87 % | 0 | 10.49 | 12.18 | 10.21 |
| 13/11/2025 | 11.99 | +7.1 % | 0 | 11.53 | 12.42 | 11.42 |