| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.95 | +24.41 % | 0 | 8.41 | 8.46 | 7.06 |
| 10/11/2025 | 8.35 | +0.66 % | 0 | 8.43 | 8.62 | 8.01 |
| 11/11/2025 | 9.22 | +9.83 % | 0 | 8.39 | 9.52 | 8.28 |
| 12/11/2025 | 9.71 | +4.02 % | 0 | 8.69 | 10.37 | 8.43 |
| 13/11/2025 | 10.12 | +7.77 % | 0 | 9.69 | 10.53 | 9.56 |