| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.66 | +28.95 % | 0 | 5.21 | 5.32 | 4.09 |
| 10/11/2025 | 5.20 | +2.26 % | 0 | 5.18 | 5.32 | 4.85 |
| 11/11/2025 | 5.89 | +14.15 % | 0 | 5.14 | 6.12 | 5.07 |
| 12/11/2025 | 6.29 | +5.54 % | 0 | 5.39 | 6.86 | 5.19 |
| 13/11/2025 | 6.63 | +10.68 % | 0 | 6.26 | 6.80 | 6.15 |