| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.41 | +34.25 % | 0 | 3.87 | 3.97 | 2.91 |
| 10/11/2025 | 3.80 | +2.7 % | 0 | 3.78 | 3.95 | 3.55 |
| 11/11/2025 | 4.40 | +15.79 % | 0 | 3.78 | 4.63 | 3.73 |
| 12/11/2025 | 4.77 | +6.36 % | 0 | 3.95 | 5.26 | 3.80 |
| 13/11/2025 | 5.08 | +12.14 % | 0 | 4.72 | 5.24 | 4.60 |
