| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.50 | -23.55 % | 0 | 4.17 | 5.08 | 4.13 |
| 10/11/2025 | 4.01 | -4.19 % | 0 | 4.03 | 4.27 | 3.91 |
| 11/11/2025 | 3.45 | -14.52 % | 0 | 4.00 | 4.06 | 3.25 |
| 12/11/2025 | 3.10 | -8.01 % | 0 | 3.80 | 3.95 | 2.82 |
| 13/11/2025 | 2.88 | -12.99 % | 0 | 3.07 | 3.20 | 2.77 |
