| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.95 | -20.63 % | 0 | 5.53 | 6.65 | 5.49 |
| 10/11/2025 | 5.39 | -3.06 % | 0 | 5.41 | 5.68 | 5.20 |
| 11/11/2025 | 4.70 | -13.22 % | 0 | 5.37 | 5.40 | 4.49 |
| 12/11/2025 | 4.30 | -6.93 % | 0 | 5.15 | 5.32 | 3.93 |
| 13/11/2025 | 3.99 | -12.69 % | 0 | 4.27 | 4.43 | 3.88 |
