| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.60 | -17.84 % | 0 | 7.11 | 8.35 | 7.06 |
| 10/11/2025 | 7.06 | -1.33 % | 0 | 7.00 | 7.31 | 6.72 |
| 11/11/2025 | 6.13 | -12.05 % | 0 | 6.97 | 7.04 | 5.94 |
| 12/11/2025 | 5.76 | -5.66 % | 0 | 6.71 | 6.91 | 5.26 |
| 13/11/2025 | 5.36 | -11.55 % | 0 | 5.74 | 5.88 | 5.22 |
