| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.14 | +11.25 % | 0 | 19.71 | 19.77 | 18.25 |
| 10/11/2025 | 19.69 | +0.95 % | 0 | 19.74 | 19.98 | 19.29 |
| 11/11/2025 | 20.69 | +4.76 % | 0 | 19.77 | 21.05 | 19.77 |
| 12/11/2025 | 21.20 | +2.22 % | 0 | 20.05 | 21.91 | 19.76 |
| 13/11/2025 | 21.76 | +4.39 % | 0 | 21.19 | 21.90 | 21.07 |