| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.60 | +19.21 % | 0 | 9.28 | 9.37 | 7.91 |
| 10/11/2025 | 9.23 | +0.87 % | 0 | 9.31 | 9.50 | 8.86 |
| 11/11/2025 | 10.04 | +8.25 % | 0 | 9.27 | 10.43 | 9.19 |
| 12/11/2025 | 10.62 | +3.76 % | 0 | 9.58 | 11.27 | 9.31 |
| 13/11/2025 | 11.05 | +7.39 % | 0 | 10.60 | 11.42 | 10.50 |