| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 4.71 | -3.19 % | 0 | 5.25 | 6.01 | 4.69 |
| 25/04/2025 | 4.33 | -8.65 % | 0 | 4.08 | 4.68 | 3.95 |
| 28/04/2025 | 3.98 | -7.44 % | 0 | 4.18 | 4.29 | 3.76 |
| 29/04/2025 | 3.61 | -7.09 % | 0 | 3.89 | 3.99 | 3.51 |
| 30/04/2025 | 4.00 | +11.73 % | 0 | 3.55 | 4.72 | 3.42 |
