| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.00 | -2.96 % | 0 | 21.57 | 21.87 | 20.86 |
| 07/07/2026 | 20.44 | -2.34 % | 0 | 21.11 | 22.24 | 20.41 |
| 08/07/2026 | 19.51 | -3.8 % | 0 | 20.20 | 20.49 | 19.51 |
| 09/07/2026 | 18.88 | -4.02 % | 0 | 19.53 | 19.84 | 18.60 |
| 10/07/2026 | 19.24 | +2.23 % | 0 | 19.11 | 19.58 | 18.95 |
