| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.01 | -3.79 % | 0 | 16.58 | 16.88 | 15.86 |
| 07/07/2026 | 15.45 | -3.04 % | 0 | 16.11 | 17.25 | 15.41 |
| 08/07/2026 | 14.52 | -4.97 % | 0 | 15.21 | 15.49 | 14.52 |
| 09/07/2026 | 13.88 | -5.45 % | 0 | 14.54 | 14.85 | 13.60 |
| 10/07/2026 | 14.24 | +3.04 % | 0 | 14.12 | 14.58 | 13.96 |
