| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.02 | -5.49 % | 0 | 11.59 | 11.89 | 10.88 |
| 07/07/2026 | 10.43 | -4.66 % | 0 | 11.13 | 12.26 | 10.43 |
| 08/07/2026 | 9.56 | -7. % | 0 | 10.23 | 10.51 | 9.54 |
| 09/07/2026 | 8.90 | -8.06 % | 0 | 9.56 | 9.86 | 8.62 |
| 10/07/2026 | 9.24 | +4.64 % | 0 | 9.16 | 9.60 | 8.97 |
