| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.05 | -7.42 % | 0 | 8.63 | 8.92 | 7.93 |
| 07/07/2026 | 7.50 | -5.96 % | 0 | 8.16 | 9.27 | 7.45 |
| 08/07/2026 | 6.57 | -10. % | 0 | 7.28 | 7.54 | 6.53 |
| 09/07/2026 | 5.94 | -11.42 % | 0 | 6.61 | 6.90 | 5.74 |
| 10/07/2026 | 6.31 | +7.5 % | 0 | 6.21 | 6.65 | 6.01 |
