| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.43 | +8.19 % | 0 | 11.07 | 11.60 | 10.54 |
| 22/05/2026 | 12.62 | +7.77 % | 0 | 10.68 | 12.85 | 10.68 |
| 25/05/2026 | 10.24 | -16.13 % | 0 | 9.66 | 10.24 | 9.55 |
| 26/05/2026 | 10.23 | +2.71 % | 0 | 10.09 | 10.59 | 9.90 |
| 27/05/2026 | 10.52 | +4.37 % | 0 | 10.57 | 10.63 | 10.47 |