| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.48 | +13.59 % | 0 | 5.16 | 5.67 | 4.70 |
| 22/05/2026 | 6.64 | +14.99 % | 0 | 4.72 | 6.83 | 4.72 |
| 25/05/2026 | 5.35 | -13.93 % | 0 | 5.05 | 5.43 | 4.79 |
| 26/05/2026 | 5.37 | +2.98 % | 0 | 5.27 | 5.73 | 5.05 |
| 27/05/2026 | 5.60 | +6.67 % | 0 | 5.64 | 5.72 | 5.52 |
