| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.52 | +11.06 % | 0 | 4.30 | 4.83 | 3.86 |
| 22/05/2026 | 5.64 | +15. % | 0 | 3.86 | 5.82 | 3.85 |
| 25/05/2026 | 4.73 | -10. % | 0 | 4.42 | 4.76 | 4.16 |
| 26/05/2026 | 4.68 | +2.75 % | 0 | 4.60 | 5.00 | 4.37 |
| 27/05/2026 | 4.97 | +8.17 % | 0 | 4.95 | 5.06 | 4.78 |