| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.11 | -9.98 % | 0 | 4.40 | 4.67 | 4.02 |
| 22/05/2026 | 3.33 | -13.64 % | 0 | 4.59 | 4.62 | 3.21 |
| 25/05/2026 | 3.32 | -8.03 % | 0 | 3.86 | 3.86 | 3.32 |
| 26/05/2026 | 3.28 | -5.07 % | 0 | 3.44 | 3.72 | 3.09 |
| 27/05/2026 | 2.98 | -10.51 % | 0 | 3.06 | 3.16 | 2.90 |